Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,308.22 +8.22 (+0.25%) Nikkei
38,644.21 +11.19 (+0.03%) Hang Seng
18,015.90 -319.42 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 10.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,000.00 | 10.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,000.00 | 16.00 | 0.00 | - | 1 | 0 |
| 6,064.15 | 0.00 | - | - | 0 | 13,200.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 0 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 15.20 | 0.00 | - | - | 0 |
| 3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 241.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 58.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 42.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 46.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,800.00 | 49.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 110.97 | 0.00 | - | 1 | 0 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 58.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 70.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 130.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 88.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,900.00 | 87.58 | 0.00 | - | 2 | 0 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 93.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,100.00 | 102.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,200.00 | 109.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,400.00 | 786.66 | 0.00 | - | - | 1 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 120.50 | 0.00 | - | 2 | 0 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 120.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,800.00 | 247.83 | 0.00 | - | - | 0 |
| 1,566.49 | 0.00 | - | 1 | 0 | 17,900.00 | 162.89 | 0.00 | - | 1 | 0 |
| 1,292.00 | 0.00 | - | 120 | 92 | 18,000.00 | 155.60 | 0.00 | - | 2 | 0 |
| 1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 198.43 | 0.00 | - | 1 | 0 |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 213.53 | 0.00 | - | 1 | 0 |
| 1,235.73 | 0.00 | - | 2 | 0 | 18,300.00 | 549.84 | 0.00 | - | - | 2 |
| 944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 247.30 | 0.00 | - | 1 | 0 |
| 1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 220.40 | 0.00 | - | 1 | 0 |
| 924.89 | 0.00 | - | 1 | 0 | 18,600.00 | 249.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 276.05 | 0.00 | - | 1 | 0 |
| 991.55 | 0.00 | - | 1 | 0 | 18,800.00 | 478.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,900.00 | 274.80 | 0.00 | - | 5 | 0 |
| 706.10 | 0.00 | - | 2 | 0 | 19,000.00 | 365.10 | 0.00 | - | 1 | 0 |
| 476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 417.49 | 0.00 | - | - | 0 |
| 1,349.30 | 0.00 | - | 1 | 0 | 19,200.00 | 337.55 | 0.00 | - | 5 | 0 |
| 458.22 | 0.00 | - | 1 | 0 | 19,300.00 | 361.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,400.00 | 386.97 | 0.00 | - | 5 | 0 |
| 1,147.35 | 0.00 | - | 2 | 0 | 19,500.00 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 1,041.75 | 0.00 | - | 5 | 0 | 19,700.00 | - | - | - | - | - |
| 924.64 | 0.00 | - | 9 | 0 | 19,800.00 | - | - | - | - | - |
| 338.60 | 0.00 | - | 20 | 0 | 19,900.00 | - | - | - | - | - |
| 551.14 | 0.00 | - | 4 | 0 | 20,000.00 | - | - | - | - | - |
| 504.08 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
| 239.90 | 0.00 | - | 10 | 0 | 20,200.00 | - | - | - | - | - |
| 663.87 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 613.20 | 0.00 | - | 1 | 0 | 20,400.00 | 2,387.03 | 0.00 | - | 2 | 2 |
| 561.17 | 0.00 | - | 2 | 0 | 20,500.00 | - | - | - | - | - |
| 152.74 | 0.00 | - | - | 1 | 20,700.00 | - | - | - | - | - |
| 258.70 | 0.00 | - | 1 | 0 | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
| 342.21 | 0.00 | - | 10 | 0 | 20,900.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 10 | 0 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
| 190.00 | 0.00 | - | 2 | 0 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 198.21 | 0.00 | - | 2 | 0 | 21,500.00 | - | - | - | - | - |
| 121.80 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 120.10 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.